銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.23	186.22	186.23	3.18	1.74 %	19,109,064	23:55:59
AMD	Advanced Micro Devices	152.60	152.59	152.61	0.68	0.45 %	9,663,029	23:55:49
AMZN	Amazon.com	186.37	186.35	186.37	-1.11	-0.59 %	6,880,818	23:55:59
AXP	American Express	240.44	0.00	0.00	-1.86	-0.77 %	622,411	23:55:43
BA	Boeing	179.04	0.00	0.00	0.53	0.30 %	1,054,169	23:55:49
BABA	Alibaba	84.55	0.00	0.00	4.51	5.63 %	13,763,698	23:55:49
BAC	Bank of America	38.445	0.00	0.00	-0.005	-0.01 %	4,775,816	23:55:49
COIN	Coinbase Global	202.335	202.40	202.65	1.42	0.70 %	3,013,118	23:55:59
CRM	Salesforce	276.59	0.00	0.00	-0.08	-0.03 %	523,906	23:55:58
DIS	Walt Disney	106.175	0.00	0.00	0.385	0.36 %	3,490,103	23:55:53
DOW	Dow	59.805	0.00	0.00	0.395	0.66 %	463,012	23:55:56
GOOGL	Alphabet	165.235	165.23	165.24	-3.42	-2.02 %	10,556,941	23:55:59
GS	Goldman Sachs	455.81	0.00	0.00	1.08	0.24 %	368,816	23:55:59
HD	Home Depot	344.615	0.00	0.00	-1.82	-0.52 %	896,445	23:55:56
IBM	International Business M...	167.36	0.00	0.00	0.21	0.13 %	509,543	23:55:59
INTC	Intel	30.92	30.91	30.92	1.07	3.58 %	16,557,921	23:55:50
IWM	iShares Russell 2000	205.86	0.00	0.00	1.55	0.76 %	6,604,220	23:55:59
JNJ	Johnson and Johnson	150.68	0.00	0.00	0.77	0.51 %	1,103,894	23:55:59
JPM	JP Morgan Chase	198.2227	0.00	0.00	-0.5473	-0.28 %	1,861,131	23:55:59
KO	Coca Cola	63.525	0.00	0.00	0.265	0.42 %	2,702,550	23:55:59
MCD	McDonalds	274.86	0.00	0.00	-0.14	-0.05 %	1,051,858	23:55:52
META	Meta Platforms	467.07	467.03	467.10	-9.13	-1.92 %	4,876,094	23:55:59
MRK	Merck	128.465	0.00	0.00	-1.60	-1.23 %	1,447,042	23:55:59
MSFT	Microsoft	413.12	413.20	413.22	-1.62	-0.39 %	4,483,452	23:55:55
MU	Micron Technology	122.46	122.43	122.47	1.22	1.01 %	7,877,096	23:55:59
NKE	Nike	92.00	0.00	0.00	1.06	1.17 %	2,746,610	23:55:57
ORCL	Oracle	116.48	0.00	0.00	-0.19	-0.16 %	658,644	23:55:43
PYPL	PayPal	64.285	64.28	64.29	1.36	2.15 %	2,446,099	23:55:58
QCOM	QUALCOMM	183.90	183.86	183.90	1.82	1.00 %	1,409,679	23:55:59
QQQ	Invesco QQQ Trust Series 1	443.1249	443.13	443.14	1.06	0.24 %	7,990,664	23:55:49
SOXL	Direxion Daily Semicondu...	41.805	0.00	0.00	0.775	1.89 %	14,553,903	23:55:59
SPY	SPDR S&P 500	521.225	0.00	0.00	0.385	0.07 %	10,016,137	23:55:59
TRV	The Travelers Companies	218.47	0.00	0.00	-0.03	-0.01 %	85,827	23:55:54
TSLA	Tesla	173.04	173.01	173.03	4.57	2.71 %	30,436,163	23:55:59
V	Visa	280.58	0.00	0.00	-0.16	-0.06 %	876,711	23:55:59
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	3,511,163	23:55:56
WBA	Walgreens Boots Alliance	18.385	18.38	18.39	1.20	6.95 %	8,885,830	23:55:58
XOM	Exxon Mobil	117.65	0.00	0.00	-0.31	-0.26 %	3,823,925	23:55:58